Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

38.05

38.05

-

-

-

-

Artis.Denim

58.75

62.75

4.00

63.00

59.50

1,000

Aruj Garments

5.00

5.00

-

-

-

-

Azqard Nine

24.00

24.25

0.25

24.35

24.25

5,500

Burewala Tex.

98.00

94.15

-3.85

94.15

93.10

100

Colony Tex.

20.50

20.50

-

-

-

-

Crescent Tex

28.75

29.25

0.50

29.30

29.25

21,000

Dawood Cotton

88.90

88.90

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

350.00

350.00

-

-

-

-

Ghazi Fabr.

6.75

6.45

-0.30

6.45

6.40

3,000

Gul Ahmed Tex.

55.00

55.00

-

55.00

55.00

500

Hafiz Tex.

12.00

12.00

-

-

-

-

Hamid Textile

4.55

4.00

-0.55

5.45

4.00

17,000

Hussain Ind

39.00

38.50

-0.50

38.50

38.50

-

Ishaq Tex.

16.90

16.90

-

-

-

-

Jubilee Sp.

7.00

7.00

-

-

-

-

Khyber Tex.

13.00

13.00

-

-

-

-

Kohinoor Ind.

18.95

18.50

-0.45

19.00

18.50

33,500

Kohinoor Tex.

51.80

51.30

-0.50

52.10

49.50

291,500

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

26.90

26.90

-

-

-

-

Mehmood Tex

71.00

71.00

-

-

-

-

Mian Textile

5.90

6.10

0.20

6.10

5.75

1,000

Mohd.Farooq

8.90

8.30

-0.60

8.30

8.30

2,500

Mubarak Textile

8.30

8.30

-

-

-

-

Nina Ind.

8.00

8.25

0.25

8.25

8.25

-

Nishat (Chun)

58.00

58.75

0.75

58.75

57.75

18,500

Nishat Mills

53.75

53.45

-0.30

54.50

52.95

10,542,500

Parmount Sp.

18.00

18.00

-

-

-

-

Quetta Tex.

57.00

57.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

18.00

18.00

-

18.00

18.00

500

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

72.00

72.00

-

-

-

-

Sapphire Tex.

66.00

66.00

-

-

-

-

Shams Tex.

42.00

42.00

-

-

-

-

Suraj Cotton

38.50

38.50

-

39.75

38.00

4,500

Taj Textile

5.00

4.85

-0.15

4.85

4.85

1,000

Towellers Ltd

22.50

22.50

-

-

-

-

Usman Tex.

5.85

5.65

-0.20

5.70

5.60

19,000