| 18 May 2004 | Tuesday | 27 Rabi-ul-Awwal 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
P.T.C.L.A | 43.55 | 43.25 | -0.30 | 43.80 | 42.85 | 30,239,500 |
Pak Datacom | 17.90 | 17.55 | -0.35 | 18.20 | 17.55 | 3,500 |
TRG Pakistan | 26.80 | 27.05 | 0.25 | 28.25 | 25.70 | 16,655,000 |
Telecard | 21.50 | 20.95 | -0.55 | 21.50 | 20.85 | 264,000 |
WorldCall Broad | 11.15 | 10.95 | -0.20 | 11.20 | 10.90 | 124,500 |
WorldCall Comm | 14.45 | 14.45 | - | 14.50 | 14.25 | 48,000 |
WorldCall Multi | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
