Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

71.00

71.00

-

-

-

-

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

24.55

24.10

-0.45

24.70

23.75

2,385,000

Dilon Ltd.

85.00

85.00

-

-

-

-

Gatron Ind.

169.00

160.55

-8.45

174.00

160.55

1,200

Ibrahim Fib.

37.50

37.00

-0.50

37.00

36.00

12,000

Liberty Mills

43.10

46.00

2.90

46.00

45.00

3,500

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.00

15.00

-

-

-

-

Pak Synthetic

15.50

15.35

-0.15

15.35

15.35

500

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

8.50

8.90

0.40

9.10

8.50

226,500

Rupali

45.55

48.90

3.35

48.90

48.90

28,000

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

4.00

4.45

0.45

4.45

3.55

42,500

Valika Art

32.25

32.25

-

-

-

-