Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

65.00

62.25

-2.75

62.25

62.25

2,000

AL-Noor Suger

7.00

7.15

0.15

7.25

7.15

11,000

Adam Sugar

11.25

11.25

-

-

-

-

Ansari Sugar

8.30

8.25

-0.05

8.50

7.90

19,500

Baba Farid

9.80

9.80

-

-

-

-

Chashma Sugar

16.00

16.00

-

16.00

16.00

2,500

Crescent Sug.

12.50

12.50

-

-

-

-

Dewan Sugar

14.60

15.50

0.90

15.50

15.50

3,000

Faran Sugar

8.90

9.00

0.10

9.00

9.00

1,500

Fecto Sugar

7.50

7.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

21.60

20.55

-1.05

21.60

20.55

13,000

Habib-ADM Ltd.

10.20

10.00

-0.20

10.25

9.40

2,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

10.50

10.30

-0.20

10.90

10.30

43,000

Hussein Sugar

26.75

26.75

-

-

-

-

J.D.W.Sugar

42.00

42.75

0.75

42.75

42.00

6,000

Kohinoor Sugar

13.40

13.80

0.40

14.00

13.75

3,000

Mehran Sug.

13.00

13.00

-

-

-

-

Mirpurkhas

10.00

9.50

-0.50

9.75

9.50

2,000

Mirza Sugar

4.95

5.05

0.10

5.05

5.00

2,000

Noon Sugar

99.00

99.00

-

-

-

-

Premier Suger

66.65

65.00

-1.65

65.00

65.00

-

Sakrand Sugar

4.05

3.80

-0.25

3.80

3.80

2,000

Sanghar Sug.

5.25

5.50

0.25

5.50

5.40

1,000

Shahmurad Sugar

10.00

10.00

-

10.50

9.55

27,500

Shahtaj Sug.

79.00

78.95

-0.05

78.95

75.10

5,500

Shakarganj

42.00

42.00

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

13.35

14.20

0.85

14.20

14.20

1,500

Thal Ind.

16.50

16.50

-

-

-

-

United Sugar

13.00

13.00

-

-

-

-