| 18 May 2004 | Tuesday | 27 Rabi-ul-Awwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 101.10 | 98.50 | -2.60 | 101.00 | 98.00 | 124,900 |
Bosicor Pak | 20.35 | 21.85 | 1.50 | 21.85 | 20.30 | 3,537,500 |
National Ref. | 186.50 | 182.60 | -3.90 | 184.00 | 182.60 | 2,600 |
Pak Ref. | 150.00 | 149.20 | -0.80 | 154.00 | 149.20 | 7,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
