| 18 May 2004 | Tuesday | 27 Rabi-ul-Awwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 7.60 | 7.90 | 0.30 | 8.00 | 7.60 | 109,500 |
Hub Power | 34.55 | 34.00 | -0.55 | 34.60 | 33.90 | 18,310,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.25 | 5.15 | -0.10 | 5.35 | 5.10 | 563,000 |
K.E.S.C. | 7.70 | 7.65 | -0.05 | 7.75 | 7.40 | 1,417,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.05 | 16.05 | - | - | - | - |
Kohi.Energy | 36.70 | 35.60 | -1.10 | 36.45 | 35.60 | 378,500 |
S.G.Power | 9.50 | 8.90 | -0.60 | 8.90 | 8.60 | 6,000 |
Sitara Ener | 37.80 | 37.60 | -0.20 | 37.60 | 37.60 | 1,000 |
Southern Elec. | 16.00 | 16.00 | - | 16.15 | 15.90 | 236,500 |
Tri-Star Power | 3.35 | 3.35 | - | 3.40 | 3.30 | 32,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
