| 18 May 2004 | Tuesday | 27 Rabi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 148.00 | 143.00 | -5.00 | 143.00 | 143.00 | 100 |
Aventis Limited | 255.00 | 242.50 | -12.50 | 260.00 | 242.50 | 400 |
Ferozsons Lab. | 159.10 | 159.10 | - | - | - | - |
GlaxoSmithkline | 213.00 | 213.00 | - | 215.00 | 210.25 | 11,300 |
Highnoon Lab. | 35.50 | 35.00 | -0.50 | 35.50 | 34.60 | 8,500 |
Otsuka Pak | 38.00 | 38.00 | - | - | - | - |
Parke-Davis | 760.00 | 725.00 | -35.00 | 725.00 | 725.00 | 500 |
Reckit Benc | 98.95 | 98.25 | -0.70 | 98.90 | 97.10 | 43,400 |
Searle Pak | 46.50 | 48.50 | 2.00 | 48.50 | 45.00 | 25,000 |
Wyeth Pak Ltd. | 1450.00 | 1450.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
