| 18 May 2004 | Tuesday | 27 Rabi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.05 | 62.05 | - | - | - | - |
P.S.O. | 270.20 | 268.00 | -2.20 | 271.00 | 267.00 | 4,919,900 |
Shell LPG | 394.50 | 394.50 | - | 394.50 | 394.50 | 100 |
Shell Pak | 375.00 | 373.85 | -1.15 | 375.00 | 373.85 | 10,700 |
Sui North Gas | 66.75 | 66.05 | -0.70 | 67.30 | 65.65 | 3,988,000 |
Sui South Gas | 34.55 | 34.30 | -0.25 | 35.20 | 33.35 | 15,050,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
