| 18 May 2004 | Tuesday | 27 Rabi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 84.65 | 85.00 | 0.35 | 85.00 | 85.00 | - |
Oil&Gas Dev. | 67.65 | 67.55 | -0.10 | 68.30 | 67.00 | 35,557,700 |
Pak Oilfields | 212.20 | 211.60 | -0.60 | 215.65 | 210.25 | 10,394,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
