Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

4.75

5.10

0.35

5.50

4.50

58,000

AL-Noor Mod

8.30

8.35

0.05

8.35

8.00

40,000

AL-Zamin Mod.

5.75

5.80

0.05

5.80

5.80

5,500

B.F.Mod.

6.20

6.20

-

-

-

-

B.R.R.Int.Mod.

14.95

14.95

-

15.00

14.95

20,500

Constellation

5.00

5.00

-

-

-

-

Dadabhoy Mod.

1.20

1.00

-0.20

1.10

1.00

25,000

Elite Cap.Mod

3.55

4.00

0.45

4.00

3.70

15,500

Equity Mod.

27.00

26.30

-0.70

27.00

26.05

39,500

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Fid Leas

8.50

8.75

0.25

8.80

8.65

55,000

First Param.

11.40

11.40

-

-

-

-

Grindlays Mod

37.45

37.45

-

-

-

-

Guardian Mod

12.50

12.05

-0.45

12.25

12.00

13,500

H.B.L.Mod.

15.15

15.00

-0.15

15.00

15.00

1,000

Habib Mod.

10.20

10.30

0.10

10.30

10.10

4,000

Hajveri Mod

2.55

2.35

-0.20

2.50

2.30

10,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

8.00

8.00

-

-

-

-

L.T.V.Mod

1.55

1.55

-

1.55

1.50

66,000

Mod.AL-Tijarah

4.65

4.80

0.15

4.80

4.65

2,500

Mod.Al-Mali

11.90

12.00

0.10

12.00

12.00

6,000

Nat.Bank Mod

10.25

10.25

-

10.30

10.25

11,000

Pak.Mod.

1.90

1.95

0.05

1.95

1.95

-

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.00

3.05

0.05

3.10

3.05

65,500

Punjab Mod.

16.20

15.75

-0.45

16.00

15.75

14,000

Tri-Star 1st.

2.45

2.40

-0.05

2.45

2.35

1,500

Tri-StarModII

1.50

1.40

-0.10

1.50

1.35

12,500

Trust Mod

6.00

5.95

-0.05

6.80

5.50

43,500

U.D.L.Mod.

5.50

5.50

-

5.55

5.50

11,500