| 18 May 2004 | Tuesday | 27 Rabi-ul-Awwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 133.50 | 134.00 | 0.50 | 134.00 | 134.00 | - |
AL-Khair Gadoon | 5.50 | 5.50 | - | - | - | - |
Arpak Int. | 16.50 | 16.50 | - | - | - | - |
Diamond Ind. | 24.70 | 23.50 | -1.20 | 23.50 | 23.50 | - |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 36.80 | 37.00 | 0.20 | 37.00 | 36.60 | 23,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 300.00 | 315.00 | 15.00 | 315.00 | 315.00 | 100 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 5.55 | 5.55 | - | - | - | - |
Haydery Const | 4.55 | 4.95 | 0.40 | 4.95 | 4.60 | 30,000 |
MACPAC Film | 40.05 | 39.15 | -0.90 | 41.00 | 38.50 | 146,500 |
Mandviwala | 4.70 | 4.65 | -0.05 | 4.65 | 4.65 | - |
Pak Hotels | 44.90 | 44.90 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 124.15 | 124.15 | - | - | - | - |
Plastobag | 10.55 | 10.55 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 14.85 | 15.20 | 0.35 | 15.50 | 15.00 | 124,000 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 81.50 | 81.00 | -0.50 | 81.50 | 81.00 | 1,000 |
United Dist. | 14.50 | 14.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
