| 18 May 2004 | Tuesday | 27 Rabi-ul-Awwal 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
1st Leasing | 3.35 | 3.15 | -0.20 | 3.35 | 3.15 | 45,500 |
Asian Leasing | 5.10 | 5.10 | - | - | - | - |
Askari Leas | 19.85 | 19.90 | 0.05 | 20.00 | 19.90 | 9,500 |
Cres.Leas | 16.25 | 16.25 | - | 16.25 | 15.50 | 2,500 |
English Leas | 3.60 | 3.50 | -0.10 | 3.55 | 3.50 | 20,000 |
Grays Leasing(R) | 11.00 | 11.00 | - | - | - | - |
Grays Leasing | 11.10 | 11.10 | - | - | - | - |
Ibrahim Leas | 15.00 | 15.50 | 0.50 | 15.50 | 15.00 | 5,000 |
Int.Mul.Leasing | 4.25 | 4.25 | - | 4.25 | 4.25 | 500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 8.85 | 8.85 | - | - | - | - |
Nat.Pref15% | 13.25 | 13.25 | - | - | - | - |
Network Leas | 6.80 | 6.80 | - | - | - | - |
Orix Leas. | 39.90 | 38.15 | -1.75 | 38.15 | 38.00 | 15,000 |
Pacific Leas | 16.20 | 16.20 | - | 16.20 | 16.20 | 2,000 |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Pak.Com.Leas | 4.10 | 4.00 | -0.10 | 4.00 | 4.00 | - |
Param Leas. | 16.50 | 16.50 | - | - | - | - |
Saudi Pak Leas | 12.25 | 13.05 | 0.80 | 13.05 | 13.00 | 12,000 |
Security Leasin | 12.90 | 12.90 | - | - | - | - |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 22.00 | 21.00 | -1.00 | 21.40 | 21.00 | 7,000 |
Trust Leasing(R) | 5.15 | 5.25 | 0.10 | 5.25 | 5.25 | - |
Union Leas | 14.75 | 14.00 | -0.75 | 14.50 | 14.00 | 67,500 |
Universal Leas. | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
