| 18 May 2004 | Tuesday | 27 Rabi-ul-Awwal 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 9.50 | 9.30 | -0.20 | 9.35 | 9.25 | 7,000 |
Suhail Jute | 35.90 | 35.50 | -0.40 | 35.50 | 34.15 | 2,000 |
Thal Jute | 128.00 | 135.00 | 7.00 | 136.00 | 129.00 | 10,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
