| 18 May 2004 | Tuesday | 27 Rabi-ul-Awwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.05 | 8.05 | - | - | - | - |
Arif Habib | 571.05 | 562.50 | -8.55 | 562.55 | 562.50 | 300 |
Atlas Bank | 29.00 | 28.75 | -0.25 | 29.10 | 28.50 | 52,500 |
Escorts Bank | 16.50 | 16.50 | - | 16.50 | 16.10 | 16,500 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
FDIBL | 17.90 | 17.60 | -0.30 | 18.00 | 17.05 | 43,500 |
Int.Inv.Bank | 16.10 | 16.10 | - | - | - | - |
Investec Sec. | 2.75 | 2.80 | 0.05 | 2.80 | 2.80 | 1,000 |
Ist.Cap.Sec. | 18.00 | 18.00 | - | - | - | - |
Islamic Bank | 7.00 | 6.90 | -0.10 | 7.00 | 6.80 | 10,500 |
J.O.V.& CO. | 609.00 | 605.10 | -3.90 | 614.00 | 601.00 | 41,600 |
Jah.Sid.Bank | 64.40 | 64.50 | 0.10 | 66.00 | 63.00 | 5,500 |
Jah.Siddiq.Co | 78.00 | 75.30 | -2.70 | 77.75 | 75.15 | 7,600 |
Orix Bank | 25.00 | 24.60 | -0.40 | 24.60 | 24.60 | 3,500 |
P.I.C.I.C. | 90.00 | 88.50 | -1.50 | 89.55 | 88.00 | 130,000 |
Pak Venture | 8.25 | 8.50 | 0.25 | 8.50 | 8.50 | 500 |
Prud.Inv.Bank | 3.50 | 3.25 | -0.25 | 3.25 | 3.25 | 2,000 |
Security Bank | 14.60 | 14.35 | -0.25 | 14.90 | 14.10 | 17,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
Trust Com Bank | 12.10 | 12.65 | 0.55 | 12.85 | 12.00 | 3,434,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
