| 18 May 2004 | Tuesday | 27 Rabi-ul-Awwal 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 88.85 | 94.90 | 6.05 | 95.50 | 91.20 | 4,144,300 |
American Life | 27.00 | 27.00 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 20.70 | 21.00 | 0.30 | 21.25 | 21.00 | 2,000 |
Central Ins | 108.00 | 108.00 | - | - | - | - |
Century Ins. | 31.50 | 31.10 | -0.40 | 31.10 | 31.00 | 3,000 |
Crescent Star | 9.95 | 9.95 | - | - | - | - |
Delta Ins. | 1.00 | 2.50 | 1.50 | 2.50 | 2.50 | 500 |
EFU Gen.Ins. | 73.00 | 73.00 | - | - | - | - |
EFU Life Ass | 170.00 | 170.00 | - | 170.00 | 170.00 | 500 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 51.00 | 51.00 | - | - | - | - |
I.G.I.Ins. | 280.00 | 280.00 | - | - | - | - |
Ittefaq Gen. | 93.00 | 93.00 | - | - | - | - |
Metro Life Ass | 8.95 | 8.95 | - | - | - | - |
Muslim Ins. | 31.55 | 31.55 | - | - | - | - |
New Jub. Life | 29.10 | 29.60 | 0.50 | 30.00 | 29.00 | 71,000 |
New Jub.Ins. | 79.00 | 79.50 | 0.50 | 82.00 | 79.50 | 200 |
Nishat Fabric | 5.00 | 5.00 | - | - | - | - |
Pak Gen.Ins | 4.50 | 4.00 | -0.50 | 4.00 | 4.00 | 500 |
Pak ReInsur. | 68.50 | 67.00 | -1.50 | 68.50 | 67.00 | 22,000 |
Premier Ins. | 22.25 | 22.50 | 0.25 | 23.50 | 22.50 | 22,500 |
Reliance Ins | 13.90 | 13.90 | - | - | - | - |
Shaheen Ins | 22.50 | 22.50 | - | - | - | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 8.00 | 8.00 | - | - | - | - |
Univer Ins | 9.50 | 9.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
