| 18 May 2004 | Tuesday | 27 Rabi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 14.50 | 14.10 | -0.40 | 14.75 | 14.00 | 136,500 |
EMCO IND. | 8.70 | 8.65 | -0.05 | 8.75 | 8.45 | 67,500 |
Frontier Cerami | 5.25 | 5.10 | -0.15 | 5.15 | 5.10 | 3,000 |
Ghani Glass | 70.00 | 70.00 | - | - | - | - |
Karam Ceramics | 20.50 | 20.50 | - | - | - | - |
Regal Cer. | 5.25 | 5.20 | -0.05 | 5.20 | 5.20 | - |
Shabbir Tiles | 24.00 | 24.00 | - | - | - | - |
Tariq Glass | 33.00 | 34.65 | 1.65 | 34.65 | 34.00 | 5,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
