Company

Open

Close

Change

High

Low

Volume

DSFL-MAY

24.60

24.25

-0.35

24.80

23.90

789,000

ENGRO-MAY

99.55

98.75

-0.80

99.75

98.15

166,000

FFBL-MAY

20.40

19.90

-0.50

20.45

19.75

2,443,000

FFC-MAY

126.90

126.90

-

127.80

125.30

147,500

HUBC-MAY

34.70

34.15

-0.55

34.80

34.05

4,652,000

ICI-MAY

82.10

81.05

-1.05

82.75

80.75

534,000

MCBL-MAY

56.70

57.35

0.65

57.85

56.40

1,752,500

NML-MAY

53.95

53.70

-0.25

54.55

53.15

1,200,000

PTC-MAY

43.65

43.30

-0.35

43.80

43.00

7,023,500

PPTA-MAY

16.30

15.70

-0.60

16.50

15.70

346,000

PSO-MAY

270.40

268.40

-2.00

271.25

267.25

2,494,500

SNGP-MAY

67.00

66.15

-0.85

67.45

65.90

1,124,500

PROCallmate

12.85

12.60

-0.25

13.05

12.60

504,500

Southern Network

11.45

10.80

-0.65

11.30

10.80

156,000

PROBank Al-Falah

64.95

61.75

-3.20

65.00

61.75

6,544,000

PROAbamco Com

9.60

9.60

-

9.75

9.50

408,000