| 18 May 2004 | Tuesday | 27 Rabi-ul-Awwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 102.00 | 102.00 | - | - | - | - |
Gillette Pak | 61.00 | 60.60 | -0.40 | 60.60 | 60.60 | 100 |
Goodluck Ind | 110.00 | 110.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.70 | 38.70 | - | - | - | - |
Mithchells | 75.00 | 74.95 | -0.05 | 74.95 | 74.95 | 900 |
Murree Brewery | 63.00 | 67.50 | 4.50 | 67.50 | 67.50 | 1,500 |
National Foods | 119.00 | 123.50 | 4.50 | 123.50 | 120.00 | 500 |
Nestle Milk | 470.00 | 470.00 | - | - | - | - |
Noon Pakistan | 62.00 | 62.00 | - | - | - | - |
Rafhan Best | 308.00 | 308.00 | - | - | - | - |
Rafhan Maize | 525.00 | 525.00 | - | - | - | - |
Shezan Int. | 76.50 | 76.50 | - | - | - | - |
Treet Corp. | 272.00 | 272.00 | - | - | - | - |
UniLever Pak | 1550.00 | 1525.00 | -25.00 | 1550.00 | 1525.00 | 140 |
Zulfeqar Ind. | 56.00 | 56.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
