| 18 May 2004 | Tuesday | 27 Rabi-ul-Awwal 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 190.00 | 190.10 | 0.10 | 191.00 | 190.10 | 1,200 |
Engro Chem. | 99.15 | 98.25 | -0.90 | 99.40 | 97.50 | 400,700 |
Fauji Fert Bin Qasim | 20.25 | 19.75 | -0.50 | 20.35 | 19.65 | 8,963,500 |
Fauji Fert. | 126.45 | 126.00 | -0.45 | 127.50 | 124.90 | 997,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
