| 18 May 2004 | Tuesday | 27 Rabi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 8.50 | 8.40 | -0.10 | 8.50 | 8.25 | 14,000 |
Bolan Casting | 70.55 | 70.55 | - | 70.55 | 70.55 | 100 |
Cres.Steel | 81.00 | 80.00 | -1.00 | 81.00 | 80.00 | 19,800 |
Dadex Eternit | 49.00 | 49.00 | - | - | - | - |
Gauhar Engg Ltd | 6.05 | 6.00 | -0.05 | 6.50 | 6.00 | 9,000 |
Huffaz Pipe | 16.75 | 16.70 | -0.05 | 16.95 | 16.50 | 66,000 |
Int.Ind. | 157.60 | 150.00 | -7.60 | 150.10 | 150.00 | 400 |
K.S.B.Pumps | 32.50 | 32.50 | - | - | - | - |
Pak Engg. | 26.75 | 26.75 | - | - | - | - |
Sazgar Engg. | 19.00 | 19.00 | - | 19.00 | 18.75 | 4,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
