| 18 May 2004 | Tuesday | 27 Rabi-ul-Awwal 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 70.55 | 69.00 | -1.55 | 71.95 | 69.00 | 798,000 |
Bank of Punjab | 51.90 | 50.65 | -1.25 | 52.30 | 50.15 | 4,514,500 |
Bank AL-Habib | 46.10 | 44.50 | -1.60 | 46.45 | 44.50 | 28,500 |
Bolan Bank | 14.55 | 14.30 | -0.25 | 14.80 | 14.30 | 9,000 |
Crescent Com Bank | 14.25 | 14.30 | 0.05 | 14.60 | 14.25 | 216,500 |
Faysal Bank | 38.70 | 37.95 | -0.75 | 39.10 | 37.65 | 650,000 |
KASB Bank Ltd. | 14.70 | 14.50 | -0.20 | 14.50 | 14.40 | 35,500 |
M.C.B. | 56.40 | 57.25 | 0.85 | 57.60 | 56.25 | 11,714,700 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 17.25 | 17.10 | -0.15 | 17.45 | 16.90 | 301,000 |
Metro Bank | 46.50 | 46.50 | - | 46.50 | 46.50 | 2,500 |
NIB | 16.40 | 16.40 | - | - | - | - |
National Bank | 68.60 | 67.40 | -1.20 | 69.15 | 66.60 | 10,074,600 |
PICIC Bank | 36.25 | 35.85 | -0.40 | 36.50 | 35.75 | 115,500 |
PICIC Bank(R) | 10.45 | 10.10 | -0.35 | 10.30 | 10.05 | 39,000 |
Prime Bank | 20.00 | 20.50 | 0.50 | 20.50 | 20.00 | 17,500 |
Saudi Pak Bank | 19.00 | 18.50 | -0.50 | 19.00 | 18.00 | 102,500 |
Soneri Bank | 32.25 | 33.25 | 1.00 | 34.00 | 32.35 | 80,500 |
Union Bank | 26.00 | 26.25 | 0.25 | 26.70 | 25.25 | 2,233,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
