| 18 May 2004 | Tuesday | 27 Rabi-ul-Awwal 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 167.00 | 162.10 | -4.90 | 162.25 | 162.10 | 300 |
Bawany Air | 20.00 | 20.00 | - | - | - | - |
Berger Paints | 74.00 | 74.00 | - | - | - | - |
Buxly Paints | 21.00 | 20.90 | -0.10 | 20.90 | 20.90 | - |
Clariant Pak | 149.00 | 148.00 | -1.00 | 153.00 | 148.00 | 600 |
Colgate Pal. | 189.95 | 189.95 | - | - | - | - |
Dynea Pak. | 12.35 | 12.50 | 0.15 | 13.00 | 12.25 | 19,500 |
I.C.I. | 81.95 | 80.70 | -1.25 | 82.25 | 80.05 | 410,100 |
Ittehad Chem. | 23.00 | 23.00 | - | - | - | - |
Leiner Gelat. | 18.05 | 17.05 | -1.00 | 17.05 | 17.05 | 1,000 |
Nimir Ind.Chemi | 4.60 | 4.55 | -0.05 | 4.70 | 4.10 | 227,000 |
Nimir Resins | 10.90 | 10.50 | -0.40 | 11.00 | 10.40 | 179,000 |
Pak Gum | 55.00 | 55.00 | - | - | - | - |
Pak.PTA Ltd. | 16.15 | 15.55 | -0.60 | 16.35 | 15.50 | 529,000 |
Sardar Chemical | 10.35 | 10.35 | - | - | - | - |
Shaffi Chemical | 6.00 | 6.00 | - | 6.00 | 6.00 | 1,000 |
Sind Alkalis | 5.80 | 5.80 | - | 5.80 | 5.80 | 21,000 |
Sitara Chem. | 105.00 | 102.50 | -2.50 | 106.00 | 102.00 | 22,000 |
Wah-Noble | 38.30 | 37.50 | -0.80 | 37.50 | 37.50 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
