Company

Open

Close

Change

High

Low

Volume

Attock Cem

44.00

45.25

1.25

47.00

44.75

120,000

Bestway Cement

41.00

41.00

-

41.00

41.00

11,000

Chakwal Cement

8.70

8.50

-0.20

8.90

8.40

3,306,000

Cherat Cement

74.70

74.00

-0.70

74.50

73.30

48,500

D.G.K.Cement

59.80

60.70

0.90

61.40

59.50

62,969,500

Dadabhoy Cem.

11.20

10.90

-0.30

11.60

10.85

81,000

Essa Cement

21.75

21.75

-

-

-

-

Fauji Cement

17.20

16.95

-0.25

17.40

16.65

57,575,500

Fecto Cement

18.45

18.75

0.30

19.25

18.50

8,000

Gharibwal

10.00

11.50

1.50

11.50

10.10

5,237,500

Javedan Cement

11.50

11.75

0.25

11.75

11.50

7,500

Kohat Cement

77.30

75.00

-2.30

79.00

75.00

14,000

Lucky Cement

42.50

42.00

-0.50

43.30

41.70

24,172,500

M.Leaf Cem.

44.25

43.90

-0.35

44.85

43.05

23,354,000

Mustehkam

12.00

11.00

-1.00

12.10

11.00

700

Pak.Slag

7.40

8.00

0.60

8.00

7.00

128,500

Pakland Cement

20.15

21.65

1.50

21.65

20.90

5,237,500

Pioneer Cement

16.05

16.10

0.05

16.60

15.65

851,000

Saadi Cement

14.80

14.80

-

15.85

14.80

29,510,000

Zeal Pak.

8.00

9.40

1.40

9.50

8.00

16,676,500