| 18 May 2004 | Tuesday | 27 Rabi-ul-Awwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 9.00 | 9.00 | - | 9.00 | 9.00 | 500 |
Pakistan Cables | 150.00 | 150.00 | - | - | - | - |
Pak Elektron | 73.90 | 70.25 | -3.65 | 75.00 | 70.25 | 13,500 |
Pak Telephone | 10.80 | 10.80 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 5.00 | 5.05 | 0.05 | 5.05 | 4.90 | 13,000 |
Siemens Engg. | 579.40 | 557.00 | -22.40 | 570.00 | 551.00 | 4,100 |
Singer Pak | 31.90 | 31.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
