| 18 May 2004 | Tuesday | 27 Rabi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 174.00 | 173.00 | -1.00 | 175.00 | 173.00 | 1,400 |
Atlas Honda | 172.00 | 174.00 | 2.00 | 174.00 | 174.00 | 1,100 |
Dewan Motors | 31.10 | 30.85 | -0.25 | 31.65 | 30.65 | 918,500 |
Ghandhara Nissa | 19.65 | 18.65 | -1.00 | 19.00 | 18.65 | 80,500 |
Hinopak Motor | 140.00 | 140.00 | - | - | - | - |
Honda Atlas | 80.25 | 78.00 | -2.25 | 80.50 | 77.00 | 26,700 |
Indus Motor | 104.00 | 103.00 | -1.00 | 103.05 | 102.00 | 114,000 |
Millat Tractors | 282.00 | 282.00 | - | - | - | - |
Pak Suzuki | 129.05 | 127.00 | -2.05 | 131.00 | 126.95 | 17,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
