| 17 May 2004 | Monday | 26 Rabi-ul-Awwal 1425 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 27.40 | 27.40 | - | - | - | - |
Kakakhel Pak | 6.00 | 6.00 | - | - | - | - |
Punjab Oil | 22.25 | 23.75 | 1.50 | 23.75 | 23.75 | 500 |
Wazir Ali | 23.00 | 24.50 | 1.50 | 24.50 | 24.50 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
