| 17 May 2004 | Monday | 26 Rabi-ul-Awwal 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.50 | 7.50 | - | - | - | - |
AL-Hamd Textile | 41.00 | 41.00 | - | - | - | - |
AL-Qadir Tex | 6.55 | 6.55 | - | - | - | - |
Accord Tex. | 3.00 | 2.95 | -0.05 | 3.00 | 2.95 | 6,000 |
Adil Text. | 6.50 | 6.50 | - | - | - | - |
Al-Qaim Tex. | 3.15 | 2.50 | -0.65 | 2.50 | 2.50 | 500 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 11.00 | 11.00 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 5.10 | 5.05 | -0.05 | 5.15 | 5.05 | 3,500 |
Babri Cotton | 49.00 | 49.00 | - | - | - | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 180.00 | 180.00 | - | - | - | - |
Blessed Tex. | 50.15 | 50.15 | - | - | - | - |
Chakwal Sp. | 3.00 | 2.80 | -0.20 | 2.80 | 2.80 | 3,000 |
Chaudhry Tex | 6.25 | 6.25 | - | - | - | - |
D.M.Tex. | 8.00 | 8.00 | - | - | - | - |
Dar-es-Salaam | 9.00 | 9.00 | - | - | - | - |
Dewan Khalid | 55.00 | 55.00 | - | - | - | - |
Dewan Mushtaq | 34.00 | 34.00 | - | - | - | - |
Dewan Tex. | 54.00 | 54.00 | - | - | - | - |
Din Tex. | 32.05 | 32.20 | 0.15 | 32.20 | 32.20 | 500 |
Elahi Cot. | 9.00 | 9.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 34.00 | 36.00 | 2.00 | 36.00 | 36.00 | 500 |
Faisal Sp. | 54.05 | 56.95 | 2.90 | 56.95 | 56.50 | 1,000 |
Farooq Habib | 5.65 | 5.65 | - | - | - | - |
Fatima Enter | 28.95 | 28.95 | - | - | - | - |
Fawad Tex. | 8.20 | 8.00 | -0.20 | 8.00 | 8.00 | - |
Fazal Cloth | 49.50 | 49.50 | - | 50.10 | 45.50 | 10,000 |
Fazal Tex. | 99.90 | 95.05 | -4.85 | 95.05 | 95.05 | 1,000 |
Gadoon Tex. | 51.55 | 53.00 | 1.45 | 53.00 | 52.20 | 21,500 |
Glamour Tex. | 10.50 | 10.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 10.50 | 10.50 | - | - | - | - |
Gulistan Tex. | 34.00 | 34.00 | - | - | - | - |
Gulshan Sp. | 18.10 | 18.10 | - | - | - | - |
H.M.Ismail | 6.95 | 6.95 | - | - | - | - |
Hajra Tex. | 5.00 | 5.00 | - | - | - | - |
Ideal Sp. | 10.00 | 10.00 | - | - | - | - |
Idrees Tex. | 5.75 | 5.75 | - | 5.75 | 5.55 | 13,000 |
Indus Dyeing | 34.00 | 34.00 | - | - | - | - |
Ishtiaq Tex | 9.00 | 9.00 | - | - | - | - |
Island Tex. | 180.00 | 192.00 | 12.00 | 192.00 | 192.00 | 21,500 |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.K.Sp. | 17.00 | 17.00 | - | - | - | - |
Janana D Mal | 58.50 | 58.50 | - | - | - | - |
Khalid Siraj | 6.70 | 6.60 | -0.10 | 6.60 | 6.60 | 1,000 |
Khurshid Sp. | 3.65 | 3.80 | 0.15 | 3.80 | 3.80 | 500 |
Kohat Tex | 9.15 | 9.15 | - | - | - | - |
Kohinoor Sp. | 5.00 | 5.00 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 3.00 | 3.00 | - | 3.00 | 3.00 | 2,500 |
Maqbool Tex. | 13.70 | 13.90 | 0.20 | 14.90 | 13.90 | 4,000 |
N.P.Spinning | 19.00 | 19.00 | - | - | - | - |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 31.00 | 33.25 | 2.25 | 33.25 | 32.00 | 44,000 |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 24.00 | 24.00 | - | - | - | - |
Olympia Sp. | 34.00 | 34.00 | - | - | - | - |
Olympia Tex | 5.60 | 5.60 | - | - | - | - |
Premium Tex. | 23.00 | 23.00 | - | - | - | - |
Quality Tex. | 12.00 | 12.00 | - | - | - | - |
Ravi Textile | 5.50 | 5.50 | - | - | - | - |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 26.05 | 26.05 | - | - | - | - |
Resham Tex | 7.00 | 7.00 | - | - | - | - |
Ruby Textile | 6.15 | 6.15 | - | - | - | - |
Saif Tex. | 24.00 | 25.50 | 1.50 | 25.50 | 24.00 | 52,500 |
Salfi Tex. | 25.00 | 25.00 | - | 25.00 | 25.00 | - |
Sally Tex. | 4.00 | 4.35 | 0.35 | 4.35 | 4.30 | 5,500 |
Salman Noman | 4.50 | 4.55 | 0.05 | 4.55 | 4.55 | - |
Sana Ind. | 54.00 | 54.00 | - | - | - | - |
Sargoda Sp. | 5.55 | 5.50 | -0.05 | 5.50 | 5.50 | 500 |
Saritow Sp. | 5.30 | 5.30 | - | - | - | - |
Service Tex. | 5.00 | 5.00 | - | - | - | - |
Shadab Tex | 18.50 | 17.50 | -1.00 | 17.50 | 17.50 | 500 |
Shadman Cot. | 17.00 | 17.00 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 6.50 | 6.50 | - | - | - | - |
Shahzad Tex | 6.00 | 6.00 | - | - | - | - |
Sind Fine Tex | 9.00 | 9.00 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 30.50 | 29.00 | -1.50 | 29.00 | 29.00 | 1,000 |
Taha Spinning | 6.00 | 6.00 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 30.50 | 29.75 | -0.75 | 29.75 | 29.75 | 500 |
Tritex Cotton | 18.00 | 18.00 | - | - | - | - |
Umer Fabrics | 35.00 | 35.00 | - | 35.00 | 35.00 | 1,000 |
Yousuf Tex. | 34.35 | 34.35 | - | - | - | - |
ZahidJee Tex. | 10.00 | 10.00 | - | 10.00 | 10.00 | 500 |
Zaman Tex. | 45.25 | 45.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
