| 17 May 2004 | Monday | 26 Rabi-ul-Awwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 7.30 | 7.60 | 0.30 | 7.60 | 7.40 | 7,000 |
Hub Power | 34.30 | 34.55 | 0.25 | 34.85 | 34.15 | 18,945,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.30 | 5.25 | -0.05 | 5.45 | 5.20 | 968,500 |
K.E.S.C. | 7.55 | 7.70 | 0.15 | 7.75 | 7.60 | 1,363,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.05 | 16.05 | - | - | - | - |
Kohi.Energy | 36.00 | 36.70 | 0.70 | 36.70 | 36.00 | 138,500 |
S.G.Power | 9.65 | 9.50 | -0.15 | 9.60 | 9.00 | 5,500 |
Sitara Ener | 37.60 | 37.80 | 0.20 | 38.30 | 37.80 | 4,500 |
Southern Elec. | 15.95 | 16.00 | 0.05 | 16.15 | 15.85 | 472,000 |
Tri-Star Power | 3.55 | 3.35 | -0.20 | 3.50 | 3.35 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
