| 17 May 2004 | Monday | 26 Rabi-ul-Awwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 4.15 | 4.45 | 0.30 | 4.45 | 3.75 | 3,500 |
Century Paper | 100.00 | 100.00 | - | 100.25 | 99.00 | 5,300 |
Cherat Paper | 90.00 | 90.00 | - | - | - | - |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 76.25 | 76.25 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 223.00 | 220.00 | -3.00 | 222.90 | 220.00 | 2,600 |
Pak Pap.Prod | 57.00 | 57.00 | - | - | - | - |
Pak.Papersack | 31.00 | 30.00 | -1.00 | 30.00 | 30.00 | 1,000 |
Security Paper | 168.00 | 168.00 | - | 174.00 | 160.00 | 4,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
