| 17 May 2004 | Monday | 26 Rabi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.05 | 62.05 | - | - | - | - |
P.S.O. | 266.95 | 270.20 | 3.25 | 270.45 | 266.00 | 8,199,600 |
Shell LPG | 394.50 | 394.50 | - | - | - | - |
Shell Pak | 366.00 | 375.00 | 9.00 | 375.00 | 360.00 | 11,100 |
Sui North Gas | 66.15 | 66.75 | 0.60 | 67.25 | 65.70 | 5,219,000 |
Sui South Gas | 33.30 | 34.55 | 1.25 | 34.85 | 33.35 | 19,867,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
