| 17 May 2004 | Monday | 26 Rabi-ul-Awwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 133.50 | 133.50 | - | - | - | - |
AL-Khair Gadoon | 5.50 | 5.50 | - | - | - | - |
Arpak Int. | 16.50 | 16.50 | - | - | - | - |
Diamond Ind. | 24.70 | 24.70 | - | - | - | - |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 36.95 | 36.80 | -0.15 | 37.35 | 36.60 | 24,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 287.00 | 300.00 | 13.00 | 300.00 | 298.00 | 200 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 5.55 | 5.55 | - | - | - | - |
Haydery Const | 4.65 | 4.55 | -0.10 | 4.55 | 4.55 | 500 |
MACPAC Film | 38.10 | 40.05 | 1.95 | 40.75 | 37.50 | 690,500 |
Pak Hotels | 44.90 | 44.90 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 124.15 | 124.15 | - | - | - | - |
Plastobag | 10.55 | 10.55 | - | - | - | - |
Shifa Int.Hospi | 15.00 | 14.85 | -0.15 | 15.50 | 14.85 | 39,500 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Transpak Corp | 55.00 | 55.00 | - | - | - | - |
Tri-Pack Films | 81.50 | 81.50 | - | 83.00 | 81.50 | 2,100 |
United Dist. | 14.50 | 14.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
