| 17 May 2004 | Monday | 26 Rabi-ul-Awwal 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
1st Leasing | 3.35 | 3.35 | - | 3.50 | 3.10 | 47,000 |
Asian Leasing | 5.10 | 5.10 | - | - | - | - |
Askari Leas | 19.50 | 19.85 | 0.35 | 19.90 | 19.85 | 2,000 |
Cres.Leas | 16.25 | 16.25 | - | - | - | - |
English Leas | 3.25 | 3.60 | 0.35 | 3.60 | 3.45 | 2,500 |
Grays Leasing(R) | 11.00 | 11.00 | - | - | - | - |
Grays Leasing | 11.25 | 11.10 | -0.15 | 11.10 | 11.10 | 1,000 |
Ibrahim Leas | 15.25 | 15.00 | -0.25 | 15.00 | 15.00 | 1,500 |
Interasia Leasi | 2.75 | 2.95 | 0.20 | 2.95 | 2.95 | 500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 8.85 | 8.85 | - | - | - | - |
Nat.Pref15% | 13.25 | 13.25 | - | - | - | - |
Network Leas | 7.00 | 6.80 | -0.20 | 6.80 | 6.80 | 1,000 |
Orix Leas. | 39.00 | 39.90 | 0.90 | 39.90 | 39.90 | 1,000 |
Pacific Leas | 16.10 | 16.20 | 0.10 | 16.20 | 16.10 | 4,000 |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Pak.Com.Leas | 4.10 | 4.10 | - | 4.10 | 4.10 | 1,000 |
Param Leas. | 16.50 | 16.50 | - | - | - | - |
Saudi Pak Leas | 12.25 | 12.25 | - | - | - | - |
Security Leasin | 12.90 | 12.90 | - | - | - | - |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 22.00 | 22.00 | - | - | - | - |
Trust Leasing(R) | 1.55 | 5.15 | 3.60 | 5.15 | 5.15 | - |
Union Leas | 14.15 | 14.75 | 0.60 | 14.75 | 14.50 | 15,000 |
Universal Leas. | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
