| 17 May 2004 | Monday | 26 Rabi-ul-Awwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.70 | 8.05 | 0.35 | 8.05 | 8.05 | - |
Arif Habib | 570.00 | 571.05 | 1.05 | 578.00 | 570.05 | 20,500 |
Atlas Bank | 29.05 | 29.00 | -0.05 | 29.50 | 29.00 | 34,500 |
Escorts Bank | 16.50 | 16.50 | - | 17.20 | 16.50 | 55,000 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
FDIBL | 17.55 | 17.90 | 0.35 | 18.00 | 17.55 | 30,000 |
Int.Inv.Bank | 16.05 | 16.10 | 0.05 | 16.10 | 16.10 | 14,500 |
Investec Sec. | 2.85 | 2.75 | -0.10 | 2.75 | 2.75 | 2,500 |
Islamic Bank | 6.80 | 7.00 | 0.20 | 7.00 | 7.00 | 2,500 |
Ist.Cap.Sec. | 17.35 | 18.00 | 0.65 | 18.00 | 17.50 | 7,000 |
J.O.V.& CO. | 610.00 | 609.00 | -1.00 | 616.00 | 604.00 | 36,700 |
Jah.Sid.Bank | 65.90 | 65.90 | - | 65.90 | 65.90 | 1,000 |
Jah.Siddiq.Co | 77.00 | 78.00 | 1.00 | 78.00 | 75.00 | 14,100 |
Orix Bank | 24.65 | 25.00 | 0.35 | 25.20 | 24.70 | 19,000 |
P.I.C.I.C. | 90.55 | 90.00 | -0.55 | 90.60 | 89.30 | 155,500 |
Pak Venture | 8.00 | 8.25 | 0.25 | 8.25 | 8.10 | 2,000 |
Prud.Inv.Bank | 3.45 | 3.50 | 0.05 | 3.50 | 3.50 | 6,000 |
Security Bank | 14.35 | 14.60 | 0.25 | 14.60 | 14.40 | 2,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
