| 17 May 2004 | Monday | 26 Rabi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 13.65 | 14.50 | 0.85 | 14.55 | 13.70 | 276,500 |
EMCO IND. | 8.60 | 8.70 | 0.10 | 8.75 | 8.50 | 27,000 |
Frontier Cerami | 5.20 | 5.25 | 0.05 | 5.60 | 5.25 | 26,500 |
Ghani Glass | 71.50 | 70.00 | -1.50 | 70.00 | 70.00 | 1,000 |
Karam Ceramics | 20.50 | 20.50 | - | - | - | - |
Regal Cer. | 5.25 | 5.25 | - | - | - | - |
Shabbir Tiles | 24.00 | 24.00 | - | - | - | - |
Tariq Glass | 32.00 | 33.00 | 1.00 | 33.25 | 32.00 | 14,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
