Company

Open

Close

Change

High

Low

Volume

DSFL-MAY

24.20

24.60

0.40

24.90

24.25

929,500

ENGRO-MAY

98.55

99.55

1.00

100.00

99.00

415,500

FFBL-MAY

20.15

20.40

0.25

20.55

20.15

2,195,000

FFC-MAY

127.00

126.90

-0.10

127.80

126.50

208,000

HUBC-MAY

34.40

34.70

0.30

34.90

34.25

3,463,500

ICI-MAY

82.45

82.10

-0.35

82.80

82.10

118,500

MCBL-MAY

56.20

56.70

0.50

57.10

55.75

1,503,000

NML-MAY

53.10

53.95

0.85

54.10

52.55

1,200,500

PTC-MAY

43.85

43.65

-0.20

44.00

43.55

3,828,500

PPTA-MAY

15.80

16.30

0.50

16.30

15.95

717,500

PSO-MAY

267.20

270.40

3.20

270.65

266.10

3,385,500

SNGP-MAY

66.00

67.00

1.00

67.45

66.30

1,123,000

PROCallmate

12.25

12.85

0.60

13.10

12.40

675,000

Southern Network

11.25

11.45

0.20

11.55

10.95

113,000

PROBank Al-Falah

64.45

64.95

0.50

65.50

64.00

6,631,500

PROAbamco Com

10.20

9.60

-0.60

10.00

9.55

4,595,500