| 17 May 2004 | Monday | 26 Rabi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 8.20 | 8.50 | 0.30 | 9.00 | 8.20 | 41,500 |
Bolan Casting | 71.50 | 70.55 | -0.95 | 70.55 | 69.05 | 1,300 |
Cres.Steel | 80.00 | 81.00 | 1.00 | 81.00 | 79.25 | 1,200 |
Dadex Eternit | 49.00 | 49.00 | - | - | - | - |
Gauhar Engg Ltd | 5.85 | 6.05 | 0.20 | 6.05 | 6.05 | 2,000 |
Huffaz Pipe | 16.55 | 16.75 | 0.20 | 16.75 | 16.55 | 4,000 |
Int.Ind. | 157.60 | 157.60 | - | - | - | - |
K.S.B.Pumps | 33.00 | 32.50 | -0.50 | 33.00 | 32.50 | 4,500 |
Pak Engg. | 26.75 | 26.75 | - | - | - | - |
Sazgar Engg. | 18.25 | 19.00 | 0.75 | 19.00 | 18.50 | 11,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
