| 17 May 2004 | Monday | 26 Rabi-ul-Awwal 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 69.95 | 70.55 | 0.60 | 71.75 | 70.10 | 493,500 |
Bank of Punjab | 49.60 | 51.90 | 2.30 | 52.15 | 49.70 | 15,009,500 |
Bank AL-Habib | 45.00 | 46.10 | 1.10 | 46.70 | 45.00 | 98,500 |
Bolan Bank | 14.25 | 14.55 | 0.30 | 15.00 | 14.55 | 21,500 |
Crescent Com Bank | 14.25 | 14.25 | - | 14.50 | 14.25 | 124,000 |
Faysal Bank | 38.05 | 38.70 | 0.65 | 39.15 | 37.90 | 827,500 |
KASB Bank Ltd. | 14.50 | 14.70 | 0.20 | 14.70 | 14.55 | 43,000 |
M.C.B. | 56.00 | 56.40 | 0.40 | 56.95 | 55.65 | 7,359,500 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 17.00 | 17.25 | 0.25 | 17.50 | 16.60 | 518,500 |
Metro Bank | 45.20 | 46.50 | 1.30 | 47.00 | 46.00 | 12,000 |
NIB | 16.25 | 16.40 | 0.15 | 16.50 | 16.35 | 3,500 |
National Bank | 68.00 | 68.60 | 0.60 | 69.50 | 67.85 | 15,626,700 |
PICIC Bank | 35.75 | 36.25 | 0.50 | 36.35 | 35.90 | 87,500 |
PICIC Bank(R) | 10.40 | 10.45 | 0.05 | 10.75 | 10.20 | 58,000 |
Prime Bank | 19.55 | 20.00 | 0.45 | 20.00 | 19.85 | 105,000 |
Saudi Pak Bank | 17.50 | 19.00 | 1.50 | 19.00 | 17.65 | 293,000 |
Soneri Bank | 30.00 | 32.25 | 2.25 | 32.25 | 30.45 | 210,000 |
Trus Com Bank | 10.00 | 12.10 | 2.10 | 12.75 | 10.70 | 3,898,000 |
Union Bank | 24.20 | 26.00 | 1.80 | 26.00 | 24.20 | 2,276,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
