| 17 May 2004 | Monday | 26 Rabi-ul-Awwal 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 166.00 | 167.00 | 1.00 | 168.00 | 165.40 | 500 |
Bawany Air | 20.00 | 20.00 | - | - | - | - |
Berger Paints | 74.00 | 74.00 | - | - | - | - |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Clariant Pak | 149.00 | 149.00 | - | - | - | - |
Colgate Pal. | 189.95 | 189.95 | - | - | - | - |
Dynea Pak. | 12.00 | 12.35 | 0.35 | 12.35 | 12.00 | 3,500 |
I.C.I. | 82.15 | 81.95 | -0.20 | 82.50 | 81.70 | 548,800 |
Ittehad Chem. | 23.40 | 23.00 | -0.40 | 23.50 | 23.00 | 36,000 |
Leiner Gelat. | 18.95 | 18.05 | -0.90 | 18.05 | 18.05 | 1,000 |
Nimir Ind.Chemi | 4.65 | 4.60 | -0.05 | 4.75 | 4.55 | 346,000 |
Nimir Resins | 10.40 | 10.90 | 0.50 | 11.35 | 10.45 | 1,552,000 |
Pak Gum | 56.00 | 55.00 | -1.00 | 55.00 | 55.00 | - |
Pak.PTA Ltd. | 15.55 | 16.15 | 0.60 | 16.25 | 15.70 | 733,000 |
Sardar Chemical | 10.35 | 10.35 | - | - | - | - |
Shaffi Chemical | 6.20 | 6.00 | -0.20 | 6.00 | 6.00 | 6,000 |
Sind Alkalis | 5.60 | 5.80 | 0.20 | 5.80 | 5.80 | 11,000 |
Sitara Chem. | 100.00 | 105.00 | 5.00 | 107.00 | 100.00 | 93,800 |
Wah-Noble | 38.40 | 38.30 | -0.10 | 38.30 | 38.30 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
