| 17 May 2004 | Monday | 26 Rabi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 173.50 | 174.00 | 0.50 | 174.00 | 172.00 | 2,600 |
Atlas Honda | 167.00 | 172.00 | 5.00 | 172.00 | 172.00 | 500 |
Dewan Motors | 30.50 | 31.10 | 0.60 | 31.35 | 30.60 | 1,007,500 |
Ghandhara Diese | 50.25 | 51.00 | 0.75 | 51.00 | 51.00 | 5,000 |
Ghandhara Nissa | 20.55 | 19.65 | -0.90 | 20.90 | 19.65 | 128,500 |
Hinopak Motor | 139.00 | 140.00 | 1.00 | 140.00 | 140.00 | 100 |
Honda Atlas | 79.05 | 80.25 | 1.20 | 80.25 | 79.50 | 7,100 |
Indus Motor | 100.00 | 104.00 | 4.00 | 107.50 | 100.00 | 190,000 |
Millat Tractors | 281.00 | 282.00 | 1.00 | 282.00 | 281.00 | 3,000 |
Pak Suzuki | 128.00 | 129.05 | 1.05 | 129.50 | 129.00 | 2,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
