Company

Open

Close

Change

High

Low

Volume

Ghani Tex.

15.25

15.50

0.25

15.50

15.45

2,500

I.C.C.Text

10.05

10.05

-

-

-

-

Kohinoor Wea.

43.50

43.60

0.10

44.10

43.60

8,000

Nakshbandi Ind

13.50

13.50

-

-

-

-

Prosperity

23.75

23.75

-

-

-

-

Samin Tex.

7.50

8.00

0.50

8.00

7.45

53,000

Shahtaj Tex.

27.55

27.55

-

-

-

-

Yousuf Weaving

6.70

7.75

1.05

7.75

7.50

5,500