| 16 May 2004 | Sunday | 25 Rabi-ul-Awwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 97.40 | 101.10 | 3.70 | 102.50 | 98.50 | 613,400 |
Bosicor Pak | 20.00 | 20.35 | 0.35 | 20.35 | 19.95 | 569,000 |
National Ref. | 183.05 | 186.50 | 3.45 | 189.00 | 186.00 | 2,800 |
Pak Ref. | 149.00 | 150.00 | 1.00 | 151.00 | 149.00 | 5,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
