| 16 May 2004 | Sunday | 25 Rabi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 144.00 | 148.00 | 4.00 | 148.00 | 148.00 | 400 |
Aventis Limited | 240.00 | 255.00 | 15.00 | 258.00 | 240.00 | 1,700 |
Ferozsons Lab. | 159.10 | 159.10 | - | - | - | - |
GlaxoSmithkline | 209.00 | 213.00 | 4.00 | 215.00 | 213.00 | 1,300 |
Highnoon Lab. | 35.00 | 35.50 | 0.50 | 35.60 | 35.05 | 4,500 |
Otsuka Pak | 37.25 | 38.00 | 0.75 | 38.00 | 35.45 | 3,500 |
Parke-Davis | 750.00 | 760.00 | 10.00 | 760.00 | 760.00 | 100 |
Reckit Benc | 96.95 | 98.95 | 2.00 | 99.00 | 97.00 | 44,300 |
Searle Pak | 46.95 | 46.50 | -0.45 | 46.50 | 46.45 | 15,500 |
Wyeth Pak | 1450.00 | 1450.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
