| 15 May 2004 | Saturday | 24 Rabi-ul-Awwal 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 6.25 | 6.25 | - | - | - | - |
Lakson Tob. | 169.50 | 172.75 | 3.25 | 172.75 | 171.00 | 1,000 |
Pak Tobacco | 44.75 | 45.95 | 1.20 | 46.25 | 45.00 | 27,500 |
Sarhad Cigg. | 22.15 | 22.15 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
