Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

38.05

38.05

-

-

-

-

Artis.Denim

55.10

58.75

3.65

58.75

55.00

1,600

Aruj Garments

5.00

5.00

-

-

-

-

Burewala Tex.

98.00

98.00

-

-

-

-

Caravan Fabrics

2.85

2.50

-0.35

2.50

2.50

2,000

Colony Tex.

20.50

20.50

-

-

-

-

(Colony) Thal

3.80

3.80

-

3.80

3.80

500

Crescent Tex

28.50

28.75

0.25

28.75

28.50

12,500

Dawood Cotton

88.90

88.90

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

350.00

350.00

-

-

-

-

Ghazi Fabr.

6.40

6.75

0.35

6.75

6.30

20,000

Gul Ahmed Tex.

55.00

55.00

-

-

-

-

Hafiz Tex.

12.00

12.00

-

-

-

-

Hussain Ind

39.00

39.00

-

-

-

-

Ishaq Tex.

16.90

16.90

-

-

-

-

Jubilee Sp.

7.00

7.00

-

-

-

-

Khyber Tex.

13.00

13.00

-

-

-

-

Kohinoor Ind.

18.80

18.95

0.15

19.00

18.95

3,000

Kohinoor Tex.

48.50

51.80

3.30

51.85

48.65

863,000

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

26.90

26.90

-

-

-

-

Mehmood Tex

74.00

71.00

-3.00

71.00

71.00

100

Mian Textile

5.90

5.90

-

-

-

-

Mohd.Farooq

8.90

8.90

-

8.90

8.00

6,000

Mubarak Textile

8.10

8.30

0.20

8.30

8.30

500

Nina Ind.

8.00

8.00

-

-

-

-

Nishat (Chun)

57.50

58.00

0.50

59.00

58.00

14,000

Nishat Mills

52.65

53.75

1.10

54.00

52.50

9,922,000

Parmount Sp.

18.00

18.00

-

-

-

-

Quetta Tex.

57.00

57.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

18.00

18.00

-

-

-

-

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

72.00

72.00

-

74.15

71.00

1,600

Sapphire Tex.

66.00

66.00

-

-

-

-

Shams Tex.

42.00

42.00

-

42.00

42.00

500

Suraj Cotton

37.95

38.50

0.55

38.50

38.00

2,000

Taj Textile

4.60

5.00

0.40

5.00

4.75

14,500

Towellers Ltd

22.25

22.50

0.25

22.50

22.50

500

Usman Tex.

5.65

5.85

0.20

5.85

5.50

14,500