| 15 May 2004 | Saturday | 24 Rabi-ul-Awwal 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
P.T.C.L.A | 43.70 | 43.55 | -0.15 | 43.90 | 43.45 | 15,558,000 |
Pak Datacom | 17.00 | 17.90 | 0.90 | 17.95 | 17.65 | 15,000 |
TRG Pakistan | 25.25 | 26.80 | 1.55 | 26.95 | 24.95 | 11,920,000 |
Telecard | 21.15 | 21.50 | 0.35 | 21.60 | 21.20 | 786,500 |
WorldCall Broad | 11.15 | 11.15 | - | 11.40 | 11.00 | 238,000 |
WorldCall Comm | 14.40 | 14.45 | 0.05 | 14.45 | 14.35 | 116,500 |
WorldCall Multi | 10.00 | 10.00 | - | 10.00 | 10.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
