| 15 May 2004 | Saturday | 24 Rabi-ul-Awwal 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Bengal Fiber | 20.40 | 20.40 | - | 20.40 | 20.40 | 500 |
Dewan Salman | 24.15 | 24.55 | 0.40 | 24.85 | 24.15 | 5,841,000 |
Dilon Ltd. | 85.00 | 85.00 | - | - | - | - |
Gatron Ind. | 170.00 | 169.00 | -1.00 | 169.00 | 169.00 | - |
Ibrahim Fib. | 37.10 | 37.50 | 0.40 | 37.50 | 37.25 | 6,500 |
Liberty Mills | 43.10 | 43.10 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 15.50 | 15.50 | - | 15.60 | 15.50 | 13,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.60 | 8.50 | 0.90 | 9.00 | 7.75 | 289,500 |
Rupali | 45.55 | 45.55 | - | - | - | - |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 4.05 | 4.00 | -0.05 | 4.00 | 3.75 | 3,000 |
Valika Art | 32.25 | 32.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
