Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

61.05

65.00

3.95

65.00

61.50

2,000

AL-Noor Suger

7.00

7.00

-

-

-

-

Adam Sugar

11.25

11.25

-

-

-

-

Ansari Sugar

8.00

8.30

0.30

8.30

8.00

13,000

Baba Farid

9.80

9.80

-

-

-

-

Bawany Sugar

4.30

4.00

-0.30

4.05

4.00

12,000

Chashma Sugar

16.00

16.00

-

16.40

16.00

1,000

Crescent Sug.

12.50

12.50

-

-

-

-

Dewan Sugar

14.60

14.60

-

-

-

-

Faran Sugar

8.90

8.90

-

-

-

-

Fecto Sugar

7.50

7.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

21.50

21.60

0.10

21.60

21.60

1,500

Habib-ADM Ltd.

9.80

10.20

0.40

10.20

10.20

11,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

10.40

10.50

0.10

10.85

10.25

44,500

Hussein Sugar

26.75

26.75

-

-

-

-

J.D.W.Sugar

42.50

42.00

-0.50

42.45

42.00

2,500

Kohinoor Sugar

13.40

13.40

-

-

-

-

Mehran Sug.

14.00

13.00

-1.00

13.00

13.00

2,000

Mirpurkhas

10.05

10.00

-0.05

10.00

10.00

1,000

Mirza Sugar

5.00

4.95

-0.05

5.00

4.75

10,000

Noon Sugar

99.00

99.00

-

99.00

98.90

1,000

Premier Suger

66.65

66.65

-

-

-

-

Sakrand Sugar

4.20

4.05

-0.15

4.10

4.05

7,000

Sanghar Sug.

5.40

5.25

-0.15

5.50

5.25

8,000

Shahmurad Sugar

10.00

10.00

-

10.90

10.00

11,000

Shahtaj Sug.

74.00

79.00

5.00

79.00

74.00

6,000

Shakarganj

42.00

42.00

-

44.00

40.00

2,500

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

13.50

13.35

-0.15

13.35

13.10

2,000

Thal Ind.

16.50

16.50

-

16.50

16.50

500

United Sugar

13.00

13.00

-

-

-

-