| 15 May 2004 | Saturday | 24 Rabi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 83.00 | 84.65 | 1.65 | 85.95 | 84.65 | 6,000 |
Oil&Gas Dev. | 67.15 | 67.65 | 0.50 | 67.90 | 66.90 | 25,745,500 |
Pak Oilfields | 208.75 | 212.20 | 3.45 | 213.65 | 207.60 | 12,995,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
