Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

4.50

4.75

0.25

4.75

4.75

5,000

AL-Noor Mod

7.80

8.30

0.50

8.30

8.10

21,000

AL-Zamin Mod.

5.70

5.75

0.05

5.95

5.75

10,000

B.F.Mod.

6.15

6.20

0.05

6.20

6.20

-

B.R.R.Int.Mod.

15.10

14.95

-0.15

15.05

14.95

42,000

Constellation

5.00

5.00

-

-

-

-

Dadabhoy Mod.

1.00

1.20

0.20

1.20

1.20

500

Elite Cap.Mod

3.40

3.55

0.15

3.55

3.50

2,500

Equity Mod.

26.50

27.00

0.50

27.00

27.00

9,500

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Fid Leas

8.35

8.50

0.15

8.55

8.40

54,000

First Param.

11.40

11.40

-

-

-

-

Grindlays Mod

37.75

37.45

-0.30

37.45

37.45

-

Guardian Mod

12.27

12.50

0.23

12.95

12.30

9,500

H.B.L.Mod.

14.95

15.15

0.20

15.15

15.15

7,500

Habib Mod.

10.30

10.20

-0.10

10.25

10.20

3,500

Hajveri Mod

2.40

2.55

0.15

2.55

2.50

6,500

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

8.50

8.00

-0.50

8.00

8.00

1,000

L.T.V.Mod

1.50

1.55

0.05

1.55

1.45

155,500

Mehran Mod.

2.55

2.60

0.05

2.60

2.60

-

Mod.AL-Tijarah

4.65

4.65

-

4.65

4.65

4,500

Mod.Al-Mali

12.00

11.90

-0.10

11.90

11.90

2,000

Nat.Bank Mod

10.45

10.25

-0.20

10.70

10.25

27,000

Pak Modaraba

2.00

1.90

-0.10

1.95

1.90

5,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.10

3.00

-0.10

3.20

3.00

153,500

Punjab Mod.

15.75

16.20

0.45

16.20

15.50

149,500

Tri-Star 1st.

2.45

2.45

-

2.45

2.45

2,000

Trust Mod

5.30

6.00

0.70

6.00

5.60

23,000

U.D.L.Mod.

5.60

5.50

-0.10

5.50

5.50

2,000