| 15 May 2004 | Saturday | 24 Rabi-ul-Awwal 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 190.00 | 190.00 | - | 190.00 | 190.00 | 200 |
Engro Chem. | 98.30 | 99.15 | 0.85 | 99.50 | 98.05 | 883,700 |
Fauji Fert Bin Qasim | 20.20 | 20.25 | 0.05 | 20.50 | 20.10 | 10,630,500 |
Fauji Fert. | 126.00 | 126.45 | 0.45 | 127.50 | 126.00 | 885,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
